The Prague Stock Exchange and RM-System - daily results dne 14.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 89 500 | 5 | ||||||||||
| SELGEN | 5 000.00 | +6.38% | 25 000 | 5 | ||||||||||
| VOLKSWAGEN AG | 7 072.00 | +0.48% | 49 588 | 7 | ||||||||||
| MCDONALDS CORP. | 5 925.00 | -0.08% | 65 525 | 11 | ||||||||||
| MICROSOFT CORP. | 8 560.00 | 0.00% | 111 580 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 200.00 | 0.00% | 168 200 | 18 | ||||||||||
| APPLE INC. | 4 000.00 | -1.23% | 80 000 | 20 | ||||||||||
| META PLATFORMS | 9 500.00 | +5.55% | 231 000 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 4 665 420 | 295 | 15 880.00 | -0.13% | 634 480 | 40 | ||||||
| EXXON MOBIL CORP. | 1 408.00 | -2.42% | 60 261 | 44 | ||||||||||
| DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
| TESLA KARLÍN | 400.00 | +7.53% | 26 800 | 67 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
| DEUTSCHE TELEKOM | 407.00 | 0.00% | 0 | 0 | 410.00 | -0.26% | 41 000 | 100 | ||||||
| COLT CZ GROUP SE | 508.00 | 0.00% | 5 332 736 | 10 534 | 514.00 | +0.39% | 117 478 | 230 | ||||||
| AVAST | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
| NOKIA CORP. | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
| VIG | 619.00 | -1.12% | 10 186 097 | 16 380 | 628.00 | -1.10% | 397 072 | 633 | ||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 102 173 | 703 | ||||||
| ||||||||||||||
