The Prague Stock Exchange and RM-System - daily results dne 14.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2021  17.12.2021  16.12.2021  15.12.2021 14.12.2021

The Prague Sotck Exchange and RM-System - daily results - 14.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	17.08	+27.75%	29 220	2 000
EB S&P 500 TS02	90.94	+16.35%	0	0
EB BMW TS05	28.36	+16.04%	8 850	300
EB DAX TS16	617.62	+7.83%	0	0
EB WTI TS12	372.45	+6.92%	113 175	300
EB SAP TS03	92.43	+6.84%	0	0
EB USDCZK TS15	17.94	+5.72%	0	0
EB SILVER TS09	205.51	+4.85%	0	0
EB CBK TL04	6.59	+4.44%	0	0
EB GOLD TS10	814.88	+3.85%	0	0
EB ADIDAS TS05	396.68	+3.10%	0	0
EB WTI TS8	908.93	+2.54%	0	0
EB EGB TL11	41.16	+2.39%	0	0
EB RBI TL03	45.18	+2.38%	0	0
EB VOLKSWAGEN TS06	225.54	+2.16%	0	0
EB DBK TL08	14.86	+2.06%	0	0
EB WTI TS7	1 087.51	+2.06%	0	0
EB EURCZK TS18	24.57	+2.03%	0	0
EB DBK TL07	18.63	+1.58%	0	0
EB EGB TL10	64.14	+1.47%	0	0
‹‹ First 60     Next 20 ›