The Prague Stock Exchange and RM-System - daily results dne 14.12.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 135.00 | +15.38% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | +7.53% | 26 800 | 67 | ||||||||||
| SELGEN | 5 000.00 | +6.38% | 25 000 | 5 | ||||||||||
| META PLATFORMS | 9 500.00 | +5.55% | 231 000 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 575.00 | +2.67% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | +1.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 006.00 | +0.76% | 36 322 877 | 36 342 | 1 013.50 | +1.45% | 994 760 | 993 | ||||||
| TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
| CPI FIM | 17.30 | +0.58% | 38 705 | 2 210 | ||||||||||
| VOLKSWAGEN AG | 7 072.00 | +0.48% | 49 588 | 7 | ||||||||||
| COLT CZ GROUP SE | 508.00 | 0.00% | 5 332 736 | 10 534 | 514.00 | +0.39% | 117 478 | 230 | ||||||
| KOMERČNÍ BANKA | 902.00 | -0.11% | 192 204 552 | 212 041 | 908.00 | +0.28% | 4 051 280 | 4 469 | ||||||
| O2 C.R. | 264.50 | +0.38% | 8 606 776 | 32 582 | 264.50 | +0.19% | 652 170 | 2 462 | ||||||
| MONETA MONEY BANK | 94.55 | -0.37% | 56 543 389 | 597 014 | 94.80 | +0.10% | 187 144 | 1 973 | ||||||
| INTEL CORP. | 1 160.00 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 114.00 | 0.00% | 41 298 | 359 | 116.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
