The Prague Stock Exchange and RM-System - daily results dne 14.12.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2023  19.12.2023  18.12.2023  15.12.2023 14.12.2023

The Prague Sotck Exchange and RM-System - daily results - 14.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.68	0.00%	0	0
WO&CO. RETAIL CZK	75.50	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. OFFICE CZK	54.00	0.00%	0	0
WIENERBERGER	720.40	+9.38%	310 658	450
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	26.80	0.00%	0	0
VOLVO	540.00	0.00%	0	0
VOLKSWAGEN AG					3 047.00	+1.56%	273 698	90
VOLKSWAGEN	2 800.00	-0.18%	70 000	25
VOESTALPINE	666.00	+2.15%	13 320	20
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	635.00	-1.40%	1 397 712	2 185	642.00	+0.15%	18 631	29
VERBUND	2 102.00	+4.84%	8 408	4
UNIQA INS	183.00	-2.03%	23 790	130
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 180.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›