Hi price, The Prague Stock Exchange dne 14.12.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.12.2023 19.12.2023 18.12.2023 15.12.2023 14.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | +0.77% | 5 137 520 | 326 | 15 860.00 | +0.51% | 1 359 560 | 86 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 537.17 | +0.80% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 930.34 | -1.30% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 800.00 | -0.18% | 70 000 | 25 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 122.48 | -1.87% | 0 | 0 | ||||||||||
VERBUND | 2 102.00 | +4.84% | 8 408 | 4 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 856.65 | +1.60% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 588.59 | -2.26% | 0 | 0 | ||||||||||
|