Top volume, The Prague Stock Exchange dne 14.12.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.12.2023 19.12.2023 18.12.2023 15.12.2023 14.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 955.00 | +1.06% | 193 571 454 | 204 023 | 958.00 | +0.63% | 8 521 284 | 8 974 | ||||||
| ERSTE GROUP BANK A | 869.60 | -3.15% | 115 689 243 | 129 596 | 872.00 | -3.57% | 2 037 987 | 2 288 | ||||||
| KOMERČNÍ BANKA | 712.00 | 0.00% | 72 025 133 | 100 964 | 710.50 | -0.28% | 1 939 349 | 2 716 | ||||||
| JTFG X 4,75/24 | 96.80 | -0.46% | 63 661 583 | 22 | ||||||||||
| MONETA MONEY BANK | 92.00 | -0.11% | 18 721 522 | 203 495 | 92.00 | +0.21% | 319 799 | 3 483 | ||||||
| COLT CZ GROUP SE | 520.00 | -0.95% | 18 402 596 | 35 360 | 522.00 | -1.50% | 702 515 | 1 343 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 9 457 242 | 943 | ||||||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 8 188 811 | 5 570 620 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.77% | 5 137 520 | 326 | 15 860.00 | +0.51% | 1 359 560 | 86 | ||||||
| mmcité a.s. | 220.00 | +4.76% | 3 886 592 | 17 727 | 222.00 | +6.73% | 371 442 | 1 692 | ||||||
| EPH 4,50/25 | 95.50 | -2.05% | 3 310 875 | 340 | ||||||||||
| JTSEC F. 1 8,25/28 | 101.79 | +0.83% | 3 045 021 | 296 | ||||||||||
| VIG | 635.00 | -1.40% | 1 397 712 | 2 185 | 642.00 | +0.15% | 18 631 | 29 | ||||||
| KOFOLA CS | 269.00 | -0.37% | 993 097 | 3 678 | 271.00 | -0.73% | 103 540 | 380 | ||||||
| PRIMOCO UAV SE | 895.00 | +2.87% | 903 950 | 1 010 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 865 700 | 5 405 | 165.00 | -4.62% | 16 500 | 100 | ||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 613 661 | 457 956 | ||||||||||
| PILULKA LÉKÁRNY | 229.00 | -1.72% | 461 943 | 2 026 | 229.00 | -3.37% | 63 155 | 275 | ||||||
| RBI | 397.10 | +0.53% | 431 297 | 1 083 | ||||||||||
| PHOTON ENERGY | 47.95 | +1.05% | 415 287 | 8 701 | ||||||||||
| ||||||||||||||
