The Prague Stock Exchange and RM-System - daily results dne 14.12.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2023  19.12.2023  18.12.2023  15.12.2023 14.12.2023

The Prague Sotck Exchange and RM-System - daily results - 14.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	40.70	-31.06%	8 246	200
EB GOLD TS11	390.27	-29.53%	0	0
EB EURCZK TL11	4.32	-28.12%	0	0
EB SILVER TS09	141.90	-22.26%	101 811	700
EB S&P 500 TS04	75.62	-20.27%	2 276	30
EB EURUSD TS03	22.88	-18.58%	0	0
EB SILVER TS11	197.09	-17.58%	0	0
EB INFINEON TS05	14.51	-15.54%	0	0
EB RWE TS04	13.02	-13.66%	0	0
EB EURCZK TL12	12.48	-11.93%	0	0
EB WTI TS22	630.25	-11.60%	13 290	20
EB OMV TS05	31.48	-10.77%	0	0
EB BMW TS07	48.08	-9.59%	0	0
EB ADIDAS TS07	75.24	-9.22%	0	0
EB WTI TS21	994.10	-8.48%	0	0
EB RWE TS03	23.28	-8.35%	0	0
EB EGB TL14	33.05	-8.27%	0	0
EB CBK TL04	15.04	-7.84%	46 830	3 000
EB SAP TL03	159.79	-7.00%	0	0
EB LUFTHANSA TS06	5.83	-6.57%	0	0
‹‹ First 60     Next 20 ›