The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 152.00 | -500.00% | 0 | 0 | 157.00 | 0.00% | 7 083 | 45 | ||||||
| AGROVYSOČINA | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
| BIJOUDATA | 137.18 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIRELEX | 181.45 | -500.00% | 14 879 | 82 | 190.80 | -3.00% | 11 257 | 59 | ||||||
| ČNIMF | 380.00 | -500.00% | 26 600 | 70 | ||||||||||
| ČNIOPF | 399.00 | -500.00% | 9 975 | 25 | ||||||||||
| EGÚ BRNO | 190.95 | -500.00% | 3 819 | 20 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 165.30 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GMS PRAHA | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 199.50 | -500.00% | 3 990 | 20 | 240.00 | -1.00% | 10 700 | 45 | ||||||
| INTEA | 190.00 | -500.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 94.05 | -500.00% | 7 994 | 85 | 111.00 | +5.00% | 5 550 | 50 | ||||||
| JIHOČESKÁ KERAMIKA | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| KOZAK KLATOVY | 266.00 | -500.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 608.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 106.40 | -500.00% | 2 554 | 24 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| LITES | 89.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 703.00 | -500.00% | 40 071 | 57 | 682.00 | -2.00% | 6 138 | 9 | ||||||
| PILANA TOOLS | 180.50 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 722.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
