The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GESTA | 0 | 0 | -44.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | 0 | 0 | -39.00% | 0 | 0 | |||||||||
| SILNICE NEPOMUK | 424.00 | +495.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
| PROSPERITA IF | -17.00% | 0 | 0 | |||||||||||
| FORT KAPITÁL BRNO | -15.00% | 0 | 0 | |||||||||||
| MEOPTA PŘEROV | 104.00 | -23.00% | 15 600 | 150 | -15.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | -14.00% | 0 | 0 | |||||||||||
| BASK | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| BVV BRNO | 3 600.00 | -136.00% | 280 800 | 78 | 3 198.50 | -10.00% | 25 588 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 651.00 | +15.00% | 43 617 | 67 | -10.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HARV.SPOL.MEN.SPOL | 0 | 0 | 374.00 | -10.00% | 3 740 | 10 | ||||||||
| HOTEL PALACE OVA | 167.58 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 0 | 0 | 514.00 | -10.00% | 514 | 1 | ||||||||
| CHABAŘOVICKÉ STR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DST TRUTNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FASÁDOSTAV PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LECOTEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INSPEKTA | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||||
| ||||||||||||||
