The Prague Stock Exchange and RM-System - daily results dne 14.2.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.1996  19.2.1996  16.2.1996  15.2.1996 14.2.1996

The Prague Sotck Exchange and RM-System - daily results - 14.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	361.00	-5.00%	85 918	238		-5.00%	0	0
ŽOSKA	143.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	101.00	-3.80%	12 120	120	104.50	+3.00%	3 971	38
ŽIVNOSTENSKÁ BANKA	2 630.00	+0.57%	92 050	35	2 575.00	+5.00%	76 566	30
ŽIVNOBANKA-PODÍL.F	358.00	+0.28%	598 934	1 673	357.00	+3.00%	322 783	909
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	189.00	0.00%	0	0	241.00	+1.00%	723	3
ŽIHELSKÝ STATEK	105.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	145.00	-1.69%	15 950	110	144.00	+6.00%	6 334	44
ŽELEZÁRNY CHOMUTOV	104.18	+4.99%	50 319	483	90.00	-2.00%	5 400	60
ŽELEZÁRNY HRÁDEK	290.00	0.00%	64 380	222	280.00	0.00%	21 090	73
ŽEL.STAVITEL.PRAHA	710.00	-1.38%	80 230	113	728.00	-1.00%	19 614	29
ŽDB	378.00	+1.88%	95 256	252	360.90	-3.00%	3 609	10
ŽĎAS	690.00	-1.42%	611 340	886	685.00	+1.00%	54 872	81
ZZV PRACHATICE	138.44	0.00%	0	0		-10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	90.00	0.00%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	95.00	0.00%	1 995	21	95.00	-4.00%	5 828	63
ZZN VYŠKOV	57.60	0.00%	0	0		+1.00%	0	0
ZZN VE VYS. MÝTĚ	180.00	+0.55%	44 280	246		0.00%	0	0
‹‹ First 60     Next 20 ›