Lo price, RM System dne 14.2.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.19 | +0.23% | 162 962 | 38 893 | 4.10 | -3.00% | 37 310 | 9 100 | ||||||
| GLASS TV COMPONENT | 5.00 | +6.00% | 2 338 | 550 | ||||||||||
| TESLA KOLÍN | 10.50 | -13.00% | 2 373 | 226 | ||||||||||
| TECHNOTEP | 11.50 | -4.00% | 529 | 46 | ||||||||||
| ARMATURKA Č.TŘEB. | 16.50 | -3.00% | 99 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +7.00% | 486 | 27 | ||||||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
| MASOKOMB. KLADNO | 23.15 | +4.98% | 8 681 | 375 | 21.00 | +5.00% | 126 | 6 | ||||||
| STAS ZLIČÍN | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 276 | 12 | ||||||
| CREDIT SUISSE | 23.10 | +4.00% | 259 535 | 10 810 | ||||||||||
| DRUHÝ F. KSIO OPF | 24.00 | -1.00% | 43 140 | 1 800 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 24.30 | +1.00% | 802 | 33 | ||||||||||
| ZEVETA | 26.00 | +0.38% | 4 446 | 171 | 24.50 | -2.00% | 1 519 | 62 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| FINANCE ENG.-2.PF | 25.00 | -6.00% | 45 900 | 1 900 | ||||||||||
| FINANCE ENG.-1.PF | 25.00 | -5.00% | 46 850 | 1 916 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 46 840 | 1 900 | ||||||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 1 652 | 59 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| ||||||||||||||
