The Prague Stock Exchange and RM-System - daily results dne 14.2.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.1996  19.2.1996  16.2.1996  15.2.1996 14.2.1996

The Prague Sotck Exchange and RM-System - daily results - 14.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ART CENTRUM	135.00	0.00%	0	0	150.00	0.00%	150	1
ČSAD VYŠKOV	200.00	0.00%	0	0	250.00	+2.00%	250	1
ENTEC STARÉ MĚSTO	122.59	0.00%	0	0	152.00	0.00%	152	1
HOTEL ESPLANADE	750.00	0.00%	0	0	651.00	-3.00%	651	1
JABLONEX	185.00	0.00%	0	0	132.00	-9.00%	132	1
JIHOČESKÁ KERAMIKA	600.00	0.00%	0	0	532.50	-4.00%	533	1
KAOLIN HLUBANY	750.00	0.00%	0	0	700.00	+2.00%	700	1
KB VAR/98	99.70	0.00%	0	0	9 800.00	0.00%	9 800	1
LÁZ.SAN.SANSSOUCI	420.00	0.00%	0	0	381.00	+5.00%	381	1
LÁZNĚ LUHAČOVICE	391.00	0.00%	0	0	369.00	+4.00%	369	1
MGM HOLEŠOV	75.00	0.00%	0	0	74.00	+1.00%	74	1
PIVOV.VRATISLAVICE	484.00	0.00%	0	0	428.50	-9.00%	429	1
UNITED ENERGY	890.00	0.00%	347 990	391	828.10	-4.00%	828	1
RESONANČNÍ PILA	315.00	0.00%	0	0	225.00	0.00%	225	1
RUVE	20.09	0.00%	0	0	25.00	0.00%	25	1
STAVO FRÝDLANT V Č	86.00	0.00%	0	0	71.00	-5.00%	71	1
VOD.A KAN.K.VARY	186.30	0.00%	0	0	170.00	0.00%	170	1
SČ PLYNÁRENSKÁ	960.00	0.00%	0	0	980.00	-1.00%	1 960	2
RECAP TRADE					630.00	-10.00%	1 260	2
OSTRAVAR	514.00	+4.89%	3 598	7	500.00	0.00%	1 000	2
‹‹ First 60     Next 20 ›