Top number of shares per day, RM System dne 14.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 48.10 | +7.00% | 744 034 | 15 011 | ||||||||||
| CREDIT SUISSE | 23.10 | +4.00% | 259 535 | 10 810 | ||||||||||
| COOP 94 PFU | 4.19 | +0.23% | 162 962 | 38 893 | 4.10 | -3.00% | 37 310 | 9 100 | ||||||
| MORAVSKOČESKÝ IF | 33.50 | +2.00% | 200 827 | 5 952 | ||||||||||
| ZLATÝ IF KVANTO | 269.00 | +1.00% | 1 187 593 | 4 484 | ||||||||||
| HARV.DIVID.II PF | 53.00 | -3.63% | 99 905 | 1 885 | 52.10 | +2.00% | 222 707 | 4 268 | ||||||
| SPIF VŠEOBECNÝ | 145.00 | +0.69% | 1 598 335 | 11 023 | 145.10 | +1.00% | 570 519 | 3 954 | ||||||
| SPIF VÝNOSOVÝ | 177.30 | +1.31% | 1 852 785 | 10 450 | 175.40 | 0.00% | 673 383 | 3 841 | ||||||
| AGB, PODÍLOVÝ FOND | 695.20 | +1.00% | 2 559 688 | 3 653 | ||||||||||
| CA CIIF | 362.50 | +1.00% | 1 287 889 | 3 537 | ||||||||||
| SPIF ČESKÝ | 353.00 | +1.14% | 5 087 789 | 14 413 | 348.00 | +1.00% | 1 080 384 | 3 105 | ||||||
| HARV.RŮST.II PF | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
| OKD | 46.10 | +0.19% | 240 642 | 5 220 | 46.20 | -1.00% | 119 649 | 2 587 | ||||||
| IP BANKA | 270.00 | +0.37% | 2 586 600 | 9 580 | 267.30 | +2.00% | 659 044 | 2 463 | ||||||
| PF IKS KB PLUS | 164.00 | 0.00% | 829 840 | 5 060 | 163.00 | +1.00% | 394 344 | 2 410 | ||||||
| PODNIKAT.TRŽNÍ PF | 138.01 | 0.00% | 651 131 | 4 718 | 136.40 | +2.00% | 328 730 | 2 406 | ||||||
| I. EPIC HOLDING | 318.00 | 0.00% | 603 400 | 1 970 | ||||||||||
| FINANCE ENG.-1.PF | 25.00 | -5.00% | 46 850 | 1 916 | ||||||||||
| FINANCE ENG.-2.PF | 25.00 | -6.00% | 45 900 | 1 900 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 46 840 | 1 900 | ||||||||||
| ||||||||||||||
