The Prague Stock Exchange and RM-System - daily results dne 14.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 133.00 | -5.00% | 0 | 0 | 136.00 | -8.00% | 161 563 | 1 164 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.25 | -5.00% | 90 773 | 490 | 182.00 | -2.00% | 125 725 | 668 | ||||||
| UNIRELEX | 189.05 | -5.00% | 64 655 | 342 | 194.00 | -3.00% | 45 792 | 236 | ||||||
| ČKD DUKLA PRAHA | 125.40 | -5.00% | 0 | 0 | 112.10 | -4.00% | 15 067 | 132 | ||||||
| EKOSTAVBY BRNO | 209.00 | -5.00% | 0 | 0 | 223.60 | +7.00% | 33 390 | 149 | ||||||
| ELITE | 95.00 | -5.00% | 0 | 0 | 105.00 | -1.00% | 5 088 | 49 | ||||||
| FERRUM | 71.25 | -5.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 147.25 | -5.00% | 14 725 | 100 | 140.00 | -4.00% | 5 728 | 43 | ||||||
| LES. SPOL.LITOMĚŘ. | 136.80 | -5.00% | 10 260 | 75 | 129.00 | -3.00% | 30 057 | 233 | ||||||
| LESNÍ SPOL.JM LESY | 191.90 | -5.00% | 10 171 | 53 | 181.00 | -6.00% | 12 580 | 70 | ||||||
| LESNÍ SP.TEP.U T. | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
| LESY FRÝDEK-MÍSTEK | 103.55 | -5.00% | 5 178 | 50 | +13.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 100.70 | -5.00% | 0 | 0 | 95.00 | +9.00% | 12 483 | 129 | ||||||
| MEDICAMENTA | 156.75 | -5.00% | 0 | 0 | 151.00 | -5.00% | 2 205 | 15 | ||||||
| PEGA | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| TEREOS TTD | 45.60 | -5.00% | 24 624 | 540 | 43.00 | -2.00% | 23 762 | 550 | ||||||
| PS PARDUBICE | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| SM VOD.A KAN.OVA | 95.95 | -5.00% | 22 548 | 235 | 93.00 | +1.00% | 4 557 | 49 | ||||||
| STRABAG BOHEMIA | 361.00 | -5.00% | 0 | 0 | 370.00 | +10.00% | 2 960 | 8 | ||||||
| ||||||||||||||
