The Prague Stock Exchange and RM-System - daily results dne 14.2.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEDOK | 189.00 | +5.00% | 10 962 | 58 | 169.00 | -10.00% | 1 352 | 8 | ||||||
ČKD ELTECHNIKA | 36.75 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 43.89 | +5.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
ČSAD BUS CHRUDIM | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
JIHLAVSKÉ DZ | 210.00 | +5.00% | 343 350 | 1 635 | +2.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 123.48 | +5.00% | 0 | 0 | 128.50 | +6.00% | 2 827 | 22 | ||||||
LABENA KR.BŘEZNO | 30.45 | +5.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 87.15 | +5.00% | 9 238 | 106 | 81.00 | -3.00% | 5 223 | 65 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.90 | +5.00% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 151.62 | +5.00% | 8 339 | 55 | 140.00 | 0.00% | 3 640 | 26 | ||||||
PBS BRNO DIZ | 126.00 | +5.00% | 11 466 | 91 | 121.00 | -3.00% | 22 538 | 191 | ||||||
RUD | 89.67 | +5.00% | 0 | 0 | 94.00 | +5.00% | 3 170 | 35 | ||||||
NOWACO MRAZÍRNY | 35.70 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 144.90 | +5.00% | 10 868 | 75 | 133.00 | -2.00% | 2 793 | 21 | ||||||
TESLA | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
TESLA STRAŠNICE | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
TRANSPORTA CHRUDIM | 109.30 | +4.99% | 15 411 | 141 | 101.60 | -6.00% | 6 401 | 63 | ||||||
VIBA HAZLOV | 151.54 | +4.99% | 0 | 0 | 146.00 | +8.00% | 4 818 | 33 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 69.56 | +4.99% | 0 | 0 | 71.00 | 0.00% | 9 088 | 128 | ||||||
ŽELEZÁRNY CHOMUTOV | 104.18 | +4.99% | 50 319 | 483 | 90.00 | -2.00% | 5 400 | 60 | ||||||
|