The Prague Stock Exchange and RM-System - daily results dne 14.2.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 206.00 | 0.00% | 0 | 0 | -63.00% | 0 | 0 | |||||||
| SECO TRANS | 94.50 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
| VOD.A KAN.PŘEROV | 95.70 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.70 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 10.50 | -13.00% | 2 373 | 226 | ||||||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| MORAVSKÝ ZEM.HOLD. | 128.00 | -10.00% | 4 864 | 38 | ||||||||||
| PLZEŇSKÁ IS | 135.00 | -10.00% | 2 700 | 20 | ||||||||||
| IF KIP | -10.00% | 0 | 0 | |||||||||||
| PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| RECAP TRADE | 630.00 | -10.00% | 1 260 | 2 | ||||||||||
| SOKOLOV. STROJÍRNY | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
