The Prague Stock Exchange and RM-System - daily results dne 14.2.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.1996  19.2.1996  16.2.1996  15.2.1996 14.2.1996

The Prague Sotck Exchange and RM-System - daily results - 14.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIRČANY	75.00	0.00%	0	0		+49.00%	0	0
KLENOTY BRNO	57.87	+4.98%	0	0		+42.00%	0	0
LESTA OLOMOUC	87.00	0.00%	0	0		+38.00%	0	0
STS ŠUMPERK	60.20	0.00%	0	0		+36.00%	0	0
DG JIHOVEL	99.00	0.00%	0	0		+29.00%	0	0
TOS SVITAVY	74.80	0.00%	0	0		+24.00%	0	0
LIBEREC.MASNÝ POD.	79.00	0.00%	0	0		+23.00%	0	0
TARMAC SEVEROKÁMEN	300.00	0.00%	5 400	18		+19.00%	0	0
LUŽAN VESELÍ N.L.	115.00	0.00%	0	0		+15.00%	0	0
ČSAD BUS SEMILY	128.70	0.00%	0	0		+15.00%	0	0
LESY FRÝDEK-MÍSTEK	103.55	-5.00%	5 178	50		+13.00%	0	0
ÚSTAV NEROST.SUR.	67.54	0.00%	0	0	34.00	+13.00%	816	24
STAVOMONTÁŽE ZLÍN	75.10	0.00%	0	0	79.00	+13.00%	3 397	43
CZ 92/91	89.20	+1.36%	5 352	60		+12.00%	0	0
HARV.SPOL.MEN.SPOL	745.00	0.00%	0	0		+11.00%	0	0
SIL.STAVBY TEPLICE	235.00	0.00%	0	0		+11.00%	0	0
SIDIA	113.00	0.00%	0	0		+10.00%	0	0
SEVEROSKLO	194.86	0.00%	0	0		+10.00%	0	0
SAFINA	199.00	+2.94%	19 900	100		+10.00%	0	0
PRŮMYSL KAMENE	130.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›