Lo price, RM System dne 14.2.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
| TESLA VACUUM | 6.60 | -4.89% | 0 | 0 | 4.00 | 10 955 | 2 392 | |||||||
| TOSTA | 4.50 | 67 | 15 | |||||||||||
| C.A.S. 2 HOLDING | 4.34 | +4.83% | 6 089 | 1 403 | 4.70 | +3.38% | 6 549 | 1 340 | ||||||
| UNIRELEX | 5.60 | +1.81% | 2 184 | 390 | 5.10 | -2.67% | 4 014 | 787 | ||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | 6.00 | 150 | 25 | |||||||
| MORAVSKOČESKÝ IF | 6.00 | 3 360 | 560 | |||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 440 | 40 | |||||||||||
| AGROSTROJ PROSTĚJ. | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
| KOVOFINIŠ LEDEČ | 25.00 | 0.00% | 800 | 32 | 13.00 | 260 | 20 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||||
| TESLA HR. KRÁLOVÉ | 15.21 | +4.96% | 0 | 0 | 14.00 | 182 | 13 | |||||||
| CREDIT SUISSE | 14.00 | 51 688 | 3 692 | |||||||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 15.00 | 240 | 16 | |||||||
| FINANCE ENG.-2.PF | 15.28 | 0.00% | 0 | 0 | 15.00 | -3.22% | 6 000 | 400 | ||||||
| FINANCE ENG.-1.PF | 15.09 | 0.00% | 4 286 | 284 | 15.00 | 0.00% | 4 500 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 15.50 | 6 200 | 400 | |||||||
| TOS SVITAVY | 31.00 | +1.47% | 15 500 | 500 | 16.00 | 8 379 | 526 | |||||||
| KOVOSLUŽBA A.V. | 10.84 | +4.93% | 0 | 0 | 16.00 | 189 | 12 | |||||||
| INTERSIGMA | 16.10 | 1 593 | 99 | |||||||||||
| ||||||||||||||
