Lo price, RM System dne 14.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 17.00 | 3 300 | 200 | |||||||
| JAS-JESNICKÁ STROJ | 31.89 | -4.97% | 0 | 0 | 17.60 | 774 | 44 | |||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||||
| APOLLÓN HOLDING | 20.00 | -1.96% | 10 120 | 506 | 20.00 | +8.10% | 7 340 | 367 | ||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||||
| VODNÍ ZDR. HOLEŠOV | 24.30 | +4.96% | 0 | 0 | 20.00 | 1 240 | 62 | |||||||
| EXICO | 20.00 | 0.00% | 360 | 18 | ||||||||||
| ŘEMPO | 22.15 | +4.97% | 5 538 | 250 | 20.00 | 2 971 | 152 | |||||||
| TUZEX PRAHA | 16.25 | -4.97% | 0 | 0 | 20.10 | 1 045 | 52 | |||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 21.00 | 315 | 15 | |||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 21.00 | 101 073 | 4 813 | |||||||
| ČESKÁ NÁR.PRŮM. | 22.10 | -4.12% | 995 | 45 | ||||||||||
| STAROPRAŽ.UZEN.IF | 22.50 | 6 181 | 274 | |||||||||||
| UNIBETON | 43.77 | +4.98% | 0 | 0 | 23.00 | 207 | 9 | |||||||
| ENERGOSTROJ. PARD. | 38.86 | +4.99% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||||
| FORM | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 056 | 44 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
| MLÝNY ČERČANY | 28.88 | -5.00% | 578 | 20 | 24.00 | 240 | 10 | |||||||
| ||||||||||||||
