The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJEXPORT PRAHA | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
| TEP | 20.00 | -4.76% | 60 | 3 | 35.00 | 1 365 | 39 | |||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 70 | 1 | 0 | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 72 | 6 | 0 | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||||
| AREÁL ŘEPY | 84.00 | -4.97% | 84 | 1 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 35.00 | -1.49% | 105 | 3 | 0 | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | +0.41% | 116 | 2 | 0 | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.81 | +4.99% | 122 | 3 | 0 | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 140 | 4 | +4.54% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.15 | +4.94% | 141 | 23 | 0 | 0 | ||||||||
| LESY Č. RUDOLEC | 50.20 | -3.97% | 151 | 3 | 75.50 | 755 | 10 | |||||||
| TOFA SEMILY | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
| VÍTKOVSKÉ LESY | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| CUKROVAR A RAFIN. | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 105.20 | -4.99% | 210 | 2 | 0 | 0 | ||||||||
| ROUČKA SLATINA | 36.00 | 0.00% | 216 | 6 | 46.00 | 986 | 22 | |||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
| TECHNOCOM | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
| ||||||||||||||
