Top number of shares per day, The Prague Stock Exchange dne 14.2.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
| ČKD PRAHA HOLDING | 810.00 | +1.50% | 15 381 900 | 18 990 | 768.50 | -1.02% | 4 760 321 | 6 119 | ||||||
| HARV.BANK.FIN.PF | 71.40 | +5.00% | 885 717 | 12 405 | 66.10 | 226 999 | 3 355 | |||||||
| AGB, PODÍLOVÝ FOND | 900.00 | -0.22% | 10 978 200 | 12 198 | 880.00 | -0.33% | 1 433 869 | 1 625 | ||||||
| RIF | 1 025.00 | +0.58% | 12 361 000 | 12 100 | 1 025.00 | 5 000 661 | 4 936 | |||||||
| IPS SKANSKA | 325.00 | +2.20% | 3 792 304 | 11 828 | 316.10 | 70 316 | 219 | |||||||
| HARV.SPOL.FINANČNÍ | 208.00 | +4.52% | 2 300 480 | 11 060 | 194.00 | 393 386 | 1 980 | |||||||
| EKOAGROBANKA | 25.00 | +4.99% | 254 950 | 10 198 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 72.00 | +4.34% | 699 408 | 9 714 | 72.00 | 398 920 | 5 744 | |||||||
| ŠKODA | 1 140.00 | +0.52% | 9 793 100 | 8 680 | 1 120.00 | 2 087 136 | 1 883 | |||||||
| PODNIKAT.TRŽNÍ PF | 52.01 | -3.20% | 428 718 | 8 243 | 52.00 | 103 885 | 1 936 | |||||||
| HARVARD.PRŮM.HOLD. | 200.00 | 0.00% | 1 643 200 | 8 216 | 191.60 | 101 175 | 532 | |||||||
| OKD | 159.11 | -0.55% | 1 266 675 | 7 961 | 159.10 | 831 216 | 5 237 | |||||||
| IP BANKA | 342.00 | +1.18% | 2 691 326 | 7 927 | 339.90 | 984 964 | 2 925 | |||||||
| HARV.DIVID.II PF | 68.20 | +3.33% | 509 659 | 7 473 | 71.00 | 415 269 | 6 089 | |||||||
| CHEMOPETROL GROUP | 1 340.00 | -0.81% | 8 769 550 | 6 523 | 1 335.10 | 386 881 | 289 | |||||||
| KOMERČNÍ BANKA | 2 650.00 | +0.18% | 17 213 870 | 6 506 | 2 622.00 | 849 984 | 324 | |||||||
| SPIF ČESKÝ | 410.00 | -1.20% | 2 588 740 | 6 314 | 400.00 | 640 139 | 1 596 | |||||||
| ČESKÁ SPOŘITELNA | 320.00 | -1.23% | 1 999 583 | 6 223 | 318.00 | -1.94% | 195 341 | 623 | ||||||
| KOMERČNÍ BANKA IF | 734.00 | -0.13% | 4 209 984 | 5 778 | 720.00 | 703 784 | 975 | |||||||
| ||||||||||||||
