The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 75.81 | -5.00% | 5 307 | 70 | 80.00 | 4 339 | 55 | |||||||
| ZEM.A INŽ.ST.OLOM. | 86.64 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| OTAVAN TŘEBOŇ | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
| INTERHOT.PARKHOTEL | 176.70 | -5.00% | 1 944 | 11 | 153.50 | 307 | 2 | |||||||
| KAROSERIA | 43.89 | -5.00% | 6 452 | 147 | 41.00 | -4.65% | 1 640 | 40 | ||||||
| LESNA | 70.30 | -5.00% | 2 671 | 38 | 0 | 0 | ||||||||
| MORAVIAFROST | 68.78 | -5.00% | 0 | 0 | 60.00 | 1 609 | 27 | |||||||
| DYAS UHER. OSTROH | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
| FERONA | 72.20 | -5.00% | 10 469 | 145 | 75.00 | -0.34% | 8 400 | 112 | ||||||
| IMEX | 85.50 | -5.00% | 342 | 4 | 99.00 | 675 | 7 | |||||||
| BALÍRNY TCHIBO | 120.65 | -5.00% | 0 | 0 | 95.10 | -4.61% | 380 | 4 | ||||||
| ČKD KUTNÁ HORA | 99.75 | -5.00% | 1 397 | 14 | +2.27% | 0 | ||||||||
| FAGRON | 91.20 | -5.00% | 912 | 10 | 0 | 0 | ||||||||
| ENERG. STROJ. BRNO | 124.45 | -5.00% | 5 102 | 41 | 130.10 | +5.85% | 3 122 | 24 | ||||||
| ČSAD BOSKOVICE | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | ||||||||
| MAGNET | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
| VEBA TEXTILNÍ ZÁV. | 42.75 | -5.00% | 7 567 | 177 | 39.00 | 273 | 7 | |||||||
| UNION CUKR | 42.56 | -5.00% | 0 | 0 | 50.00 | 4 100 | 82 | |||||||
| HOTEL BAVOR | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 105.45 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
| KF | 285.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD SLANÝ | 120.65 | -5.00% | 9 652 | 80 | 99.50 | -0.12% | 2 090 | 21 | ||||||
| FRUTA MODŘICE | 149.72 | -5.00% | 0 | 0 | +5.57% | 0 | ||||||||
| ČESKÉ CUKROVARY | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
| MLÝNY ČERČANY | 28.88 | -5.00% | 578 | 20 | 24.00 | 240 | 10 | |||||||
| AGROMOTOR VEL.MEZ. | 192.85 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| KOSMOS ČÁSLAV | 72.20 | -5.00% | 0 | 0 | 70.00 | 4 378 | 60 | |||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | -5.00% | 13 300 | 14 | 905.00 | 7 240 | 8 | |||||||
| PRAMIX | 197.60 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| LITES | 40.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 142.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
| ZEZANA BRNO | 12.92 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOAQUA | 98.80 | -5.00% | 11 164 | 113 | 102.00 | -2.85% | 18 360 | 180 | ||||||
| VÝCHČ. PLYN.STROJ. | 100.32 | -5.00% | 0 | 0 | 101.10 | 1 415 | 14 | |||||||
| MORAVIA GLASS | 142.50 | -5.00% | 2 850 | 20 | 0 | 0 | ||||||||
| MASNA STUDENÁ | 57.00 | -5.00% | 912 | 16 | 68.30 | 273 | 4 | |||||||
| STROJINTEX IDP | 190.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOPLAST CHLUMEC | 53.77 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SELLIER & BELLOT | 304.00 | -5.00% | 30 400 | 100 | 291.00 | 28 647 | 99 | |||||||
| ELEKTROPORC.LOUNY | 190.00 | -5.00% | 1 140 | 6 | 197.00 | -0.50% | 2 167 | 11 | ||||||
| SPOJPROJEKT PRAHA | 247.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| POZEM.ST.OLOMOUC | 38.00 | -5.00% | 1 634 | 43 | 0 | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 78.47 | -5.00% | 31 388 | 400 | 77.00 | +0.94% | 385 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 143.78 | -4.99% | 0 | 0 | 148.00 | -4.93% | 8 582 | 59 | ||||||
| LESY TÁBOR | 132.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 92.49 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 35.92 | -4.99% | 0 | 0 | 32.00 | 376 | 12 | |||||||
| ETS OSTRAVA | 106.93 | -4.99% | 0 | 0 | -1.05% | 0 | ||||||||
| AGS JIČÍN | 50.37 | -4.99% | 1 813 | 36 | 50.00 | +2.04% | 3 150 | 63 | ||||||
| CONSUS IF | 47.16 | -4.99% | 0 | 0 | -18.44% | 0 | ||||||||
| SATOS | 153.43 | -4.99% | 3 069 | 20 | 0 | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||||
| JIZERSKÉ SKLO | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||||
| CHLADÍCÍ VĚŽE PHA | 77.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 105.20 | -4.99% | 210 | 2 | 0 | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 111.47 | -4.99% | 2 229 | 20 | 0 | 0 | ||||||||
| VÍNO BZENEC | 84.91 | -4.99% | 3 991 | 47 | 90.10 | 991 | 11 | |||||||
| ||||||||||||||
