The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 105.45 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
| ČKD SLANÝ | 120.65 | -5.00% | 9 652 | 80 | 99.50 | -0.12% | 2 090 | 21 | ||||||
| FRUTA MODŘICE | 149.72 | -5.00% | 0 | 0 | +5.57% | 0 | ||||||||
| LES. SPOL.POLIČKA | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 192.85 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| MLÝNY ČERČANY | 28.88 | -5.00% | 578 | 20 | 24.00 | 240 | 10 | |||||||
| ČESKÉ CUKROVARY | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 197.60 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | -5.00% | 13 300 | 14 | 905.00 | 7 240 | 8 | |||||||
| KOSMOS ČÁSLAV | 72.20 | -5.00% | 0 | 0 | 70.00 | 4 378 | 60 | |||||||
| LITES | 40.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 142.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
| ZEZANA BRNO | 12.92 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOAQUA | 98.80 | -5.00% | 11 164 | 113 | 102.00 | -2.85% | 18 360 | 180 | ||||||
| VÝCHČ. PLYN.STROJ. | 100.32 | -5.00% | 0 | 0 | 101.10 | 1 415 | 14 | |||||||
| MASNA STUDENÁ | 57.00 | -5.00% | 912 | 16 | 68.30 | 273 | 4 | |||||||
| MORAVIA GLASS | 142.50 | -5.00% | 2 850 | 20 | 0 | 0 | ||||||||
| STROJINTEX IDP | 190.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOPLAST CHLUMEC | 53.77 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
