The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY BRUNTÁL | 57.33 | +5.00% | 0 | 0 | +3.40% | 0 | ||||||||
ASTRA - LIBÍN | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BUZULUK KOMÁROV | 252.00 | +5.00% | 32 508 | 129 | 235.00 | +9.66% | 5 875 | 25 | ||||||
CIDEM HRANICE | 55.86 | +5.00% | 0 | 0 | 55.00 | -5.40% | 4 932 | 92 | ||||||
CUKROVAR NĚMČICE | 42.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
ČS.KERAMIKA | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
FRIGERA | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
IF JABLONECKÁ BIŽ. | 73.50 | +5.00% | 0 | 0 | 77.00 | 12 231 | 163 | |||||||
INOV.CENTR.VÚK | 46.41 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
KOVOSVIT | 124.11 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
CINEMART | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
METALŠROT TLUMAČOV | 126.00 | +5.00% | 4 662 | 37 | 99.00 | 1 782 | 18 | |||||||
MEVA | 92.61 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
MLÉKÁRNA KLATOVY | 58.38 | +5.00% | 0 | 0 | 50.00 | 390 | 8 | |||||||
MRAZÍRNY VIŠŇOVÉ | 141.75 | +5.00% | 1 134 | 8 | 0 | 0 | ||||||||
MSP PŘEROV 21/97 | 52.50 | +5.00% | 29 400 | 5 | ||||||||||
VELETRŽNÍ FINANČNÍ | 93.45 | +5.00% | 377 912 | 4 044 | 86.10 | 71 607 | 831 | |||||||
ODKOLEK | 141.75 | +5.00% | 7 088 | 50 | 133.00 | 4 753 | 36 | |||||||
OSTROJ | 102.90 | +5.00% | 4 116 | 40 | 99.00 | 2 141 | 22 | |||||||
PF PRAVID.PŘ. 1.IN | 179.55 | +5.00% | 79 182 | 441 | 164.00 | 30 072 | 177 | |||||||
|