Top volume, The Prague Stock Exchange dne 14.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 081.00 | -4.50% | 463 255 788 | 423 069 | 1 089.70 | -1.72% | 8 364 183 | 7 652 | ||||||
| O2 C.R. | 765.40 | -0.57% | 387 989 692 | 507 186 | 762.00 | -0.75% | 6 808 951 | 8 945 | ||||||
| ČESKÁ SPOŘITELNA | 224.10 | +0.85% | 263 027 004 | 1 189 342 | 220.40 | +0.18% | 2 868 541 | 12 991 | ||||||
| ČEZ | 116.74 | -2.01% | 163 204 269 | 1 394 835 | 115.90 | -1.36% | 1 670 854 | 14 322 | ||||||
| ČESKÉ RADIOKOMUN. | 1 850.00 | +1.48% | 124 328 608 | 68 338 | 1 775.90 | +2.80% | 1 126 642 | 618 | ||||||
| UNIPETROL | 62.85 | +2.88% | 103 567 356 | 1 694 794 | 62.40 | +1.96% | 6 312 151 | 102 708 | ||||||
| IPS SKANSKA | 178.50 | -4.66% | 29 745 096 | 165 242 | 176.10 | -4.96% | 935 113 | 5 187 | ||||||
| RIF | 1 479.00 | -0.06% | 11 123 230 | 7 536 | 1 400.20 | -5.00% | 9 126 944 | 6 216 | ||||||
| IP BANKA | 97.65 | +0.56% | 6 809 380 | 69 874 | 97.40 | -0.81% | 1 676 867 | 16 962 | ||||||
| PHILIP MORRIS ČR A | 7 199.00 | +2.82% | 1 698 964 | 236 | 7 205.00 | -1.57% | 146 705 | 20 | ||||||
| KOMERČNÍ BANKA IF | 841.00 | -0.11% | 1 666 692 | 1 974 | 831.00 | -1.30% | 3 035 624 | 3 630 | ||||||
| ALIACHEM | 74.20 | +3.92% | 1 039 510 | 14 016 | 69.00 | +2.07% | 15 941 | 230 | ||||||
| 1.IF ŽIVNOBANKA | 641.00 | -2.13% | 954 645 | 1 466 | 633.10 | -0.92% | 840 294 | 1 317 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 177.00 | +0.08% | 655 154 | 556 | 1 160.20 | -0.24% | 948 133 | 813 | ||||||
| IF BOHATSTVÍ | 1 600.00 | +2.56% | 647 130 | 412 | 1 536.10 | -1.61% | 523 501 | 339 | ||||||
| ZLATÝ IF KVANTO | 438.00 | +0.94% | 569 838 | 1 301 | 430.00 | -0.23% | 351 816 | 813 | ||||||
| ŽIVNOBANKA-PODÍL.F | 638.00 | -0.15% | 465 390 | 730 | 626.00 | -1.26% | 585 929 | 932 | ||||||
| SPIF VŠEOBECNÝ | 93.10 | -2.00% | 443 611 | 4 730 | 93.00 | -0.10% | 123 430 | 1 304 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 701.00 | +0.65% | 429 010 | 250 | 1 642.50 | -1.99% | 296 690 | 177 | ||||||
| PF IKS KB PLUS | 271.20 | -1.02% | 402 327 | 1 470 | 271.10 | +0.29% | 696 612 | 2 566 | ||||||
| ||||||||||||||
