Top volume, The Prague Stock Exchange dne 14.2.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 518.00 | -0.19% | 338 254 | 653 | 513.10 | -0.01% | 201 887 | 393 | ||||||
| VÍTKOVICE | 24.41 | +4.98% | 271 146 | 11 108 | 25.10 | -2.71% | 981 533 | 37 209 | ||||||
| P.I.F. | 849.00 | -0.91% | 212 250 | 250 | 795.30 | -2.53% | 1 733 305 | 2 161 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | +1.60% | 133 255 | 105 | 1 250.10 | +0.71% | 261 871 | 209 | ||||||
| AERO HOLDING | 16.00 | -2.43% | 129 088 | 8 068 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | +0.27% | 125 650 | 70 | 1 751.10 | -1.07% | 70 600 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 118 275 | 95 | 1 180.00 | -5.67% | 21 240 | 18 | ||||||
| MORAVSKOSLEZ. UPF | 1 348.00 | +0.14% | 94 360 | 70 | 1 321.50 | +0.30% | 124 414 | 95 | ||||||
| IF OBCHODU | 1 135.00 | +3.18% | 68 620 | 61 | 1 052.10 | -0.08% | 138 332 | 129 | ||||||
| ČESKÝ UPF | 1 315.00 | -1.27% | 65 750 | 50 | 1 280.00 | -1.62% | 173 904 | 134 | ||||||
| ARCELORMITTAL | 98.00 | -2.00% | 58 800 | 600 | 100.90 | +3.80% | 40 199 | 404 | ||||||
| TESLA SEZAM | 400.30 | +0.32% | 53 640 | 134 | 404.00 | +0.87% | 28 580 | 70 | ||||||
| RMS MEZZANINE | 4 010.00 | +0.25% | 48 120 | 12 | 3 762.00 | +0.03% | 101 930 | 27 | ||||||
| SETUZA | 480.00 | +4.34% | 48 000 | 100 | 460.00 | -3.15% | 138 540 | 284 | ||||||
| PROSPERITA IF | 470.00 | 0.00% | 47 000 | 100 | 457.20 | -0.63% | 83 554 | 184 | ||||||
| JČ PLYNÁRENSKÁ | 3 620.00 | -0.54% | 36 200 | 10 | 3 455.10 | 0.00% | 38 006 | 11 | ||||||
| PPF INVEST.HOLDING | 521.00 | -4.57% | 31 260 | 60 | 526.00 | +0.47% | 392 738 | 748 | ||||||
| STOCK PLZEŇ | 5 500.00 | +2.59% | 27 500 | 5 | 5 701.00 | +1.80% | 113 105 | 21 | ||||||
| VODNÍ STAVBY | 103.96 | +7.99% | 20 792 | 200 | 109.40 | -1.44% | 765 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 238.90 | +4.78% | 19 351 | 81 | 228.60 | -1.71% | 4 822 639 | 20 095 | ||||||
| ||||||||||||||
