The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 30.00 | +17.18% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 765.90 | +16.04% | 0 | 0 | ||||||||||
| MILETA | 48.60 | +15.43% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 10.70 | +15.05% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
| ČKD PRAHA HOLDING | 26.43 | +4.96% | 0 | 0 | 30.00 | +12.78% | 30 210 | 1 007 | ||||||
| ŽĎAS | 175.00 | +1.01% | 9 975 | 57 | 200.00 | +10.49% | 5 600 | 28 | ||||||
| TREFA | 132.00 | +10.00% | 9 240 | 70 | ||||||||||
| STAV. VÝROBA PRAHA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘI BRNO | 38.50 | +10.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 110.00 | +10.00% | 1 320 | 12 | ||||||||||
| ČKD CHOCEŇ | 26.40 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ČSAD ROSICE | 49.50 | +10.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 7.70 | +10.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ARPO | 48.40 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 35.20 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 56.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
