The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 30.00 | +17.18% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 765.90 | +16.04% | 0 | 0 | ||||||||||
| MILETA | 48.60 | +15.43% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 10.70 | +15.05% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
| ČKD PRAHA HOLDING | 26.43 | +4.96% | 0 | 0 | 30.00 | +12.78% | 30 210 | 1 007 | ||||||
| ŽĎAS | 175.00 | +1.01% | 9 975 | 57 | 200.00 | +10.49% | 5 600 | 28 | ||||||
| REKULT.VÝSTAV.MOST | 110.00 | +10.00% | 1 320 | 12 | ||||||||||
| JEMČA | 275.00 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 35.20 | +10.00% | 0 | 0 | ||||||||||
| MEGA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 20.90 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘI BRNO | 38.50 | +10.00% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 56.10 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ARPO | 48.40 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 27.50 | +10.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 7.70 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 132.00 | +10.00% | 9 240 | 70 | ||||||||||
| INV.FOND ALFA ZLÍN | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 26.40 | +10.00% | 0 | 0 | ||||||||||
| ČSAD ROSICE | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 300.10 | 0.00% | 0 | 0 | 277.30 | +9.99% | 1 109 | 4 | ||||||
| CHABAŘOVICKÉ STR. | 203.60 | +9.99% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 1 147.80 | +9.99% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 214.70 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 40.80 | +9.97% | 571 | 14 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 40.80 | +9.97% | 0 | 0 | ||||||||||
| PROAGRO | 51.80 | +9.97% | 1 140 | 22 | ||||||||||
| LES. SPOL.TRHANOV | 88.20 | +9.97% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 89.30 | +9.97% | 0 | 0 | ||||||||||
| TRANSAKTA | 83.80 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 80.50 | +9.97% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 126.78 | +4.99% | 0 | 0 | 147.90 | +9.96% | 444 | 3 | ||||||
| LÁZNĚ LIBVERDA | 176.50 | +9.96% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 88.40 | +9.95% | 0 | 0 | ||||||||||
| SILON | 181.20 | +9.95% | 799 234 | 5 133 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 100.70 | +9.93% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 78.70 | +9.91% | 0 | 0 | ||||||||||
| ARKUS | 25.50 | +9.91% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 11.10 | +9.90% | 666 | 60 | ||||||||||
| FRUTA PODIVÍN | 40.00 | +9.89% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 64.40 | +9.89% | 0 | 0 | ||||||||||
| TOS SVITAVY | 78.90 | +9.88% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 37.80 | +9.88% | 0 | 0 | ||||||||||
| DESNÁ | 58.00 | +9.84% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 58.10 | +9.82% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 51.50 | +9.80% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 25.51 | +4.97% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
| SEMENA VELELIBY | 23.80 | +9.67% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.80 | +9.67% | 0 | 0 | ||||||||||
| KOLBENKA | 5.70 | +9.61% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 5.70 | +9.61% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 104.00 | +9.47% | 0 | 0 | ||||||||||
| ČEDOK | 61.20 | +9.28% | 1 387 | 23 | ||||||||||
| FAGRON | 20.00 | +9.28% | 95 080 | 4 754 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 60.50 | +9.20% | 1 271 | 21 | ||||||||||
| DIOPTRA | 65.50 | +9.16% | 721 | 11 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 13.20 | +9.09% | 2 178 | 165 | ||||||
| ||||||||||||||
