Hi price, The Prague Stock Exchange dne 14.2.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | 0.00% | 7 800 | 1 200 | 6.40 | 0.00% | 78 797 | 11 951 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 880 | 240 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | -7.06% | 0 | 0 | ||||||
| AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 408 | 24 | ||||||
| PBS BRNO DIZ | 18.86 | -4.98% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.00 | -2.29% | 280 | 14 | 42.30 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 23.70 | -9.88% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 2 334 | 110 | ||||||
| APOLLÓN HOLDING | 21.49 | +4.98% | 6 447 | 300 | 20.40 | -1.44% | 31 094 | 1 511 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
| ZETOR | 22.80 | 0.00% | 0 | 0 | 17.50 | -2.77% | 14 210 | 812 | ||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 934 | 27 | ||||||
| ČZ STRAKONICE | 33.56 | +4.97% | 0 | 0 | 40.30 | +0.75% | 3 261 | 81 | ||||||
| ČMD | 33.58 | +4.97% | 0 | 0 | 43.00 | +5.13% | 45 090 | 1 050 | ||||||
| ČNIOPF | 34.03 | +4.99% | 0 | 0 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 36.00 | +7.46% | 0 | 0 | ||||||
| ||||||||||||||
