The Prague Stock Exchange and RM-System - daily results dne 14.2.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2001  19.2.2001  16.2.2001  15.2.2001 14.2.2001

The Prague Sotck Exchange and RM-System - daily results - 14.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČNIOPF	34.03	+4.99%	0	0
SLEZAN FRÝDEK-MÍS.	101.32	+4.99%	0	0	143.40	+9.46%	304 604	2 138
KERAMIKA HOB	658.60	+4.98%	0	0	883.10	+0.12%	2 649	3
APOLLÓN HOLDING	21.49	+4.98%	6 447	300	20.40	-1.44%	31 094	1 511
ČESKÁ ZBROJOVKA	350.10	+4.97%	0	0	344.10	-1.68%	4 811	14
ČMD	33.58	+4.97%	0	0	43.00	+5.13%	45 090	1 050
ČZ STRAKONICE	33.56	+4.97%	0	0	40.30	+0.75%	3 261	81
MORAVSKÉ NAFT.DOLY	2 559.00	+4.96%	0	0	2 446.00	+2.75%	0	0
JM ENERGETIKA	1 450.00	+4.76%	1 450	1	1 736.10	+1.52%	8 681	5
SPOLANA	110.00	+4.76%	1 320	12	103.10	0.00%	1 031	10
TATRA	70.50	+2.54%	6 557	93	76.00	0.00%	51 625	680
PRAZSKE SLUZBY	570.00	+2.16%	9 120	16	595.00	+2.44%	169 925	289
IF BOHATSTVÍ	1 429.00	+0.70%	7 145	5	1 417.60	-0.34%	204 694	144
RŮST.OPF AKCIÍ	78 894.00	+0.51%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	135 983.00	+0.17%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	120 066.00	+0.07%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 539.00	+0.06%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›