The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 512.60 | +7.89% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.10 | 0.00% | 1 282 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 870.10 | +1.19% | 18 681 | 10 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | +5.26% | 71 305 | 357 | ||||||
| ZZN RAKOVNÍK | 301.00 | 0.00% | 8 729 | 29 | ||||||||||
| ZZN PRAHA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 262.00 | 0.00% | 7 336 | 28 | ||||||||||
| ZZN POLABÍ | 12.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 2 625 | 21 | ||||||||||
| ZZN PARDUBICE | 202.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 88.40 | +9.95% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.30 | -0.25% | 11 830 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.48% | 77 368 | 180 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 055.30 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | -1.25% | 2 090 | 1 | ||||||
| ZBROJOVKA BRNO | 17.60 | +10.00% | 264 | 15 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 165.80 | -9.05% | 0 | 0 | ||||||||||
| ||||||||||||||
