Lo price, RM System dne 14.2.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 37 540 | 7 900 | ||||||
| NWR | 15.60 | -1.27% | 5 886 101 | 378 191 | 15.80 | -1.86% | 1 353 460 | 86 200 | ||||||
| TATRA | 19.90 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 31.80 | +2.58% | 31 800 | 1 000 | ||||||||||
| CPI FIM | 46.35 | -0.96% | 1 065 040 | 22 814 | 47.00 | -0.42% | 269 892 | 5 779 | ||||||
| CETV | 60.50 | -1.63% | 4 810 476 | 80 509 | 60.00 | -2.44% | 1 040 834 | 17 370 | ||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 70.50 | 0.00% | 15 087 | 214 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 97.50 | 0.00% | 5 753 | 59 | 97.40 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 128.50 | -1.15% | 3 419 878 | 26 418 | 131.30 | -0.53% | 457 373 | 3 500 | ||||||
| NOKIA CORP. | 142.30 | +0.07% | 85 990 | 600 | ||||||||||
| UNIPETROL | 147.00 | -3.29% | 9 674 322 | 64 930 | 147.20 | -3.73% | 345 555 | 2 313 | ||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 297.50 | -0.44% | 27 429 707 | 91 970 | 298.10 | +0.03% | 740 964 | 2 488 | ||||||
| DEUTSCHE TELEKOM | 332.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 343.00 | 0.00% | 4 116 | 12 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
