The Prague Stock Exchange and RM-System - daily results dne 14.2.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2014  19.2.2014  18.2.2014  17.2.2014 14.2.2014

The Prague Sotck Exchange and RM-System - daily results - 14.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	97.50	0.00%	5 753	59	97.40	0.00%	0	0
PRAZSKE SLUZBY	870.00	-3.55%	29 373	34	900.00	0.00%	0	0
GOLD TURBO LONG	1 365.00	+2.79%	40 500	30
CEZ TS 980	295.70	-2.67%	57 619	192
BRENT TS 151,07	69.00	-0.50%	57 719	842
CPI 5,10/21	104.50	0.00%	358 088	333 700
CPI FIM	46.35	-0.96%	1 065 040	22 814	47.00	-0.42%	269 892	5 779
CPI BYTY 2,50/15	100.00	0.00%	2 040 000	2 000
CPI BYTY 4,80/19	100.00	0.00%	2 062 600	2 000
BIGBOARD 4,50/22	101.00	0.00%	2 154 075	2 100 000
CPI BYTY 3,50/17	100.00	0.00%	2 569 951	2 500
FORTUNA	128.50	-1.15%	3 419 878	26 418	131.30	-0.53%	457 373	3 500
PFNONWOVENS	610.00	+0.08%	4 119 459	6 763	606.10	+0.48%	0	0
CETV	60.50	-1.63%	4 810 476	80 509	60.00	-2.44%	1 040 834	17 370
NWR	15.60	-1.27%	5 886 101	378 191	15.80	-1.86%	1 353 460	86 200
UNIPETROL	147.00	-3.29%	9 674 322	64 930	147.20	-3.73%	345 555	2 313
PHILIP MORRIS ČR A	10 740.00	+0.09%	19 425 840	1 811	10 829.00	-0.10%	937 794	87
O2 C.R.	297.50	-0.44%	27 429 707	91 970	298.10	+0.03%	740 964	2 488
VIG	997.00	-0.89%	27 436 740	27 521	1 005.00	0.00%	55 275	55
ST.DLUHOP. 3,85/21	100.33	0.00%	57 398 611	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›