The Prague Stock Exchange and RM-System - daily results dne 14.2.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 252.40 | +7.77% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.55 | +7.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 284.40 | +6.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 688.00 | +5.11% | 533 893 281 | 115 730 | 4 680.00 | +5.17% | 4 355 891 | 945 | ||||||
| GOLD TURBO LONG | 1 365.00 | +2.79% | 40 500 | 30 | ||||||||||
| CEETX TL 800 | 149.80 | +1.80% | 0 | 0 | ||||||||||
| ČEZ | 541.30 | +1.37% | 335 489 450 | 621 368 | 538.50 | +1.39% | 8 296 772 | 15 403 | ||||||
| GOLD | 2 640.00 | +1.19% | 0 | 0 | ||||||||||
| CTX | 379.20 | +1.09% | 0 | 0 | ||||||||||
| RDX | 350.00 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 254.00 | +0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 741.20 | +0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 851.80 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 640.00 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.30 | +0.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 551.80 | +0.42% | 0 | 0 | ||||||||||
| O2 TL 230 | 86.65 | +0.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | +0.39% | 103 806 994 | 135 157 | 772.00 | 0.00% | 307 440 | 400 | ||||||
| CECEXT | 300.70 | +0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.00 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
