The Prague Stock Exchange and RM-System - daily results dne 14.2.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 430.20 | +7.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 688.00 | +5.11% | 533 893 281 | 115 730 | 4 680.00 | +5.17% | 4 355 891 | 945 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | +3.84% | 16 200 | 12 | ||||||||||
| EXXON MOBIL CORP. | 1 908.80 | +2.95% | 190 880 | 100 | ||||||||||
| AAA AUTO | 31.80 | +2.58% | 31 800 | 1 000 | ||||||||||
| ČEZ | 541.30 | +1.37% | 335 489 450 | 621 368 | 538.50 | +1.39% | 8 296 772 | 15 403 | ||||||
| VOLKSWAGEN AG | 5 327.00 | +1.37% | 122 513 | 23 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 450.10 | +1.36% | 37 405 | 5 | ||||||||||
| PFNONWOVENS | 610.00 | +0.08% | 4 119 459 | 6 763 | 606.10 | +0.48% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 906.60 | +0.42% | 0 | 0 | ||||||||||
| NOKIA CORP. | 142.30 | +0.07% | 85 990 | 600 | ||||||||||
| AKRO OPF PROG.SPOL | 636.00 | +0.06% | 0 | 0 | ||||||||||
| O2 C.R. | 297.50 | -0.44% | 27 429 707 | 91 970 | 298.10 | +0.03% | 740 964 | 2 488 | ||||||
| METROSTAV | 959.10 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 980.10 | +0.01% | 39 204 | 40 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
