The Prague Stock Exchange and RM-System - daily results dne 14.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2017  17.2.2017  16.2.2017  15.2.2017 14.2.2017

The Prague Sotck Exchange and RM-System - daily results - 14.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	25.20	+8.62%	0	0
EB RWE TL01	11.05	+5.74%	22 600	2 000
EB GLD TL9	553.40	+5.25%	43 240	80
EB EGB TS07	7.90	+3.95%	12 375	1 500
EB SIL TL07	155.55	+2.44%	0	0
EB KOM TS02	77.40	+2.25%	471 550	5 850
E4U	100.40	+2.03%	876 192	8 677	100.00	0.00%	0	0
EB WTI TL12	525.60	+2.00%	0	0
EB USDCZK TS10	39.30	+1.95%	0	0
EB EURCZK TS07	10.90	+1.87%	0	0
EB DAX TS11	529.30	+1.69%	0	0
EB VOW TL01	177.30	+1.63%	0	0
EB USDCZK TS09	29.15	+1.57%	0	0
EB WTI TL13	654.60	+1.57%	0	0
EB USDCZK TL05	20.40	+1.49%	0	0
EB UNIP TL01	7.05	+1.44%	0	0
EB ADIDAS TS01	96.60	+1.15%	0	0
PHILIP MORRIS ČR A	13 439.00	+1.13%	6 233 097	467	13 444.00	+0.71%	747 568	56
EB VIG TL02	27.00	+1.12%	0	0
BRENT CRUDE OIL	59.30	+1.11%	17 700	300
EB O2 TL02	9.10	+1.11%	0	0
GOLD TURBO LONG	1 421.00	+1.07%	0	0
CEZ TS 980	220.80	+1.05%	0	0
EB DBK TS03	10.40	+0.97%	0	0
FORTUNA	95.85	+0.89%	389 483	4 078	94.30	-0.73%	71 539	753
EB CEZ TS6	17.80	+0.85%	0	0
CEZ TS 1050	281.30	+0.82%	0	0
EB GLD IC2	3 146.00	+0.80%	0	0
PHOTON ENERGY	6.65	+0.76%	12 635	1 900
EB CEZ TS5	22.95	+0.66%	0	0
UNIPETROL	198.00	+0.66%	715 578	3 613	198.00	+0.76%	99 250	500
EB DAX TS7	1 575.00	+0.64%	0	0
EB WTI IC02	1 418.00	+0.64%	0	0
EB EURCZK TS08	24.50	+0.62%	0	0
GOLD	3 131.00	+0.55%	0	0
EB NTX TL01	110.95	+0.50%	0	0
VIG	616.90	+0.47%	2 022 850	3 305	614.90	+0.14%	138 130	225
STOCK	57.65	+0.44%	687 227	11 905	56.90	0.00%	155 934	2 740
RDX	379.70	+0.42%	0	0
CECEXT	282.90	+0.39%	0	0
S-BOX DIMAX	670.70	+0.33%	0	0
EB WTI BC010	1 020.00	+0.29%	0	0
PFNONWOVENS	831.40	+0.16%	1 209 837	1 461	830.00	+0.24%	26 350	32
EB ORA BC01	1 048.00	+0.10%	0	0
RUSTONKA 0,00/21	79.13	+0.01%	9 068 298	382
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	103.00	0.00%	749 183	727 933
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
‹‹ First 20    Next 60 ›