The Prague Stock Exchange and RM-System - daily results dne 14.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2017  17.2.2017  16.2.2017  15.2.2017 14.2.2017

The Prague Sotck Exchange and RM-System - daily results - 14.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	9.10	+1.11%	0	0
GOLD TURBO LONG	1 421.00	+1.07%	0	0
CEZ TS 980	220.80	+1.05%	0	0
EB DBK TS03	10.40	+0.97%	0	0
FORTUNA	95.85	+0.89%	389 483	4 078	94.30	-0.73%	71 539	753
EB CEZ TS6	17.80	+0.85%	0	0
CEZ TS 1050	281.30	+0.82%	0	0
EB GLD IC2	3 146.00	+0.80%	0	0
PHOTON ENERGY	6.65	+0.76%	12 635	1 900
EB CEZ TS5	22.95	+0.66%	0	0
UNIPETROL	198.00	+0.66%	715 578	3 613	198.00	+0.76%	99 250	500
EB DAX TS7	1 575.00	+0.64%	0	0
EB WTI IC02	1 418.00	+0.64%	0	0
EB EURCZK TS08	24.50	+0.62%	0	0
GOLD	3 131.00	+0.55%	0	0
EB NTX TL01	110.95	+0.50%	0	0
VIG	616.90	+0.47%	2 022 850	3 305	614.90	+0.14%	138 130	225
STOCK	57.65	+0.44%	687 227	11 905	56.90	0.00%	155 934	2 740
RDX	379.70	+0.42%	0	0
CECEXT	282.90	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›