The Prague Stock Exchange and RM-System - daily results dne 14.2.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2017  17.2.2017  16.2.2017  15.2.2017 14.2.2017

The Prague Sotck Exchange and RM-System - daily results - 14.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					406.00	0.00%	0	0
AKRO OPF PROG.SPOL					411.00	0.00%	0	0
ALPHABET (GOOGLE)					21 252.50	+0.21%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					3 284.10	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					450.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 029 750	1 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	59.30	+1.11%	17 700	300
BRENT INDEX SHORT	1 887.00	-0.84%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CECEXT	282.90	+0.39%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 024 783	1
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	69.80	-0.14%	1 397 050	20 067	69.50	-0.57%	140 204	2 020
CEZ TS 1050	281.30	+0.82%	0	0
CEZ TS 980	220.80	+1.05%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					7.00	-1.41%	5 480	800
CPI I 4,75/42	101.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	103.00	0.00%	749 183	727 933
CREAM SICAV	323.40	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	336.00	-0.59%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 426.00	-0.83%	27 094	19
ČEZ	431.00	-0.78%	216 998 401	501 891	434.00	-0.23%	1 196 840	2 752
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›