Hi price, The Prague Stock Exchange dne 14.2.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 179.00 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 146.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 3 131.00 | +0.55% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 611.00 | -2.94% | 2 611 | 1 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 529.00 | -0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 887.00 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 848.00 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 613.00 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 575.00 | +0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 421.00 | +1.07% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 418.00 | +0.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.54% | 7 000 | 5 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
