The Prague Stock Exchange and RM-System - daily results dne 14.2.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2017  17.2.2017  16.2.2017  15.2.2017 14.2.2017

The Prague Sotck Exchange and RM-System - daily results - 14.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	25.20	+8.62%	0	0
EB RWE TL01	11.05	+5.74%	22 600	2 000
EB GLD TL9	553.40	+5.25%	43 240	80
EB EGB TS07	7.90	+3.95%	12 375	1 500
EB SIL TL07	155.55	+2.44%	0	0
EB KOM TS02	77.40	+2.25%	471 550	5 850
E4U	100.40	+2.03%	876 192	8 677	100.00	0.00%	0	0
EB WTI TL12	525.60	+2.00%	0	0
EB USDCZK TS10	39.30	+1.95%	0	0
EB EURCZK TS07	10.90	+1.87%	0	0
EB DAX TS11	529.30	+1.69%	0	0
EB VOW TL01	177.30	+1.63%	0	0
EB WTI TL13	654.60	+1.57%	0	0
EB USDCZK TS09	29.15	+1.57%	0	0
EB USDCZK TL05	20.40	+1.49%	0	0
EB UNIP TL01	7.05	+1.44%	0	0
EB ADIDAS TS01	96.60	+1.15%	0	0
PHILIP MORRIS ČR A	13 439.00	+1.13%	6 233 097	467	13 444.00	+0.71%	747 568	56
EB VIG TL02	27.00	+1.12%	0	0
EB O2 TL02	9.10	+1.11%	0	0
‹‹ First 60     Next 20 ›