The Prague Stock Exchange and RM-System - daily results dne 14.2.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 100.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 156.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.40 | +2.03% | 876 192 | 8 677 | 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 423.20 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 843.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 182.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 049.80 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 750.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
