The Prague Stock Exchange and RM-System - daily results dne 14.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 86.50 | -1.14% | 8 086 294 | 93 573 | 87.00 | 0.00% | 87 000 | 1 000 | ||||
| CETV | 75.40 | +1.34% | 21 377 355 | 284 776 | 75.30 | +1.48% | 585 909 | 7 829 | ||||
| ČEZ | 545.00 | -1.45% | 120 134 543 | 219 238 | 547.00 | -1.53% | 5 853 344 | 10 638 | ||||
| DEUTSCHE BANK AG | 194.00 | -1.27% | 29 100 | 150 | 195.00 | 0.00% | 9 750 | 50 | ||||
| DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 364.20 | 0.00% | 0 | 0 | ||||
| E4U | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 801.40 | -2.53% | 179 396 297 | 222 715 | 802.00 | -2.79% | 1 505 758 | 1 877 | ||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
| KOFOLA CS | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||
| KOMERČNÍ BANKA | 936.00 | -0.11% | 110 147 102 | 117 545 | 935.00 | -0.43% | 1 112 990 | 1 187 | ||||
| MONETA MONEY BANK | 76.30 | -0.59% | 85 514 072 | 1 117 885 | 76.40 | -0.52% | 894 701 | 11 673 | ||||
| NOKIA CORP. | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| O2 C.R. | 247.00 | +0.41% | 10 352 550 | 42 119 | 248.00 | +0.20% | 348 358 | 1 408 | ||||
| PFNONWOVENS | 838.00 | 0.00% | 2 385 660 | 2 876 | 840.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 280.00 | 0.00% | 39 107 760 | 2 735 | 14 360.00 | -0.55% | 402 360 | 28 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 996.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 2 150 | 5 | ||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||
| TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||
| VIG | 553.00 | +0.18% | 5 085 073 | 9 194 | 548.00 | 0.00% | 55 175 | 100 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 390 000 | 39 | ||||
