Hi price, The Prague Stock Exchange dne 14.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2019  19.2.2019  18.2.2019  15.2.2019 14.2.2019

The Prague Sotck Exchange and RM-System - daily results - 14.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL02	3.88	+4.30%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TS04	5.42	-2.87%	0	0
EB EURCZK TS11	6.28	-0.79%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS12	8.16	-0.73%	0	0
EB O2 TL02	9.33	-0.21%	0	0
EB CEZ TS08	10.70	+2.88%	0	0
PHOTON ENERGY	11.20	+1.82%	33 028	2 977
EB USDCZK TS12	11.37	-2.40%	0	0
EB EURCZK TL05	14.81	+0.68%	0	0
EB RBI TL01	14.94	-9.23%	0	0
EB EGB TL09	15.08	-14.27%	0	0
‹‹ First 60     Next 20 ›