The Prague Stock Exchange and RM-System - daily results dne 14.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 661.00 | -39.69% | 6 610 | 10 | ||||||||||
| EB EGB TL09 | 15.08 | -14.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
| EB GBPCZK TL03 | 23.63 | -9.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.94 | -9.23% | 0 | 0 | ||||||||||
| EB MRK TS02 | 19.82 | -7.90% | 0 | 0 | ||||||||||
| EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
| EB EGB TL7 | 38.15 | -6.15% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 599.63 | -5.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.54 | -5.12% | 0 | 0 | ||||||||||
| EB WTI TL12 | 361.98 | -4.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 420.19 | -4.27% | 29 798 | 69 | ||||||||||
| E4U | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 16.07 | -3.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 484.90 | -3.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.24 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.42 | -2.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 801.40 | -2.53% | 179 396 297 | 222 715 | 802.00 | -2.79% | 1 505 758 | 1 877 | ||||||
| EB USDCZK TS12 | 11.37 | -2.40% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 092.29 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
