The Prague Stock Exchange and RM-System - daily results dne 14.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2019  19.2.2019  18.2.2019  15.2.2019 14.2.2019

The Prague Sotck Exchange and RM-System - daily results - 14.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	801.40	-2.53%	179 396 297	222 715	802.00	-2.79%	1 505 758	1 877
ČEZ	545.00	-1.45%	120 134 543	219 238	547.00	-1.53%	5 853 344	10 638
TWITTER, INC					717.00	-1.51%	7 170	10
NOKIA CORP.	142.10	+0.04%	38 387	270	140.10	-0.63%	28 120	200
PHILIP MORRIS ČR A	14 280.00	0.00%	39 107 760	2 735	14 360.00	-0.55%	402 360	28
MONETA MONEY BANK	76.30	-0.59%	85 514 072	1 117 885	76.40	-0.52%	894 701	11 673
CPI FIM					9.90	-0.51%	16 319	1 655
KOMERČNÍ BANKA	936.00	-0.11%	110 147 102	117 545	935.00	-0.43%	1 112 990	1 187
META PLATFORMS					3 655.00	-0.27%	18 275	5
MICROSOFT CORP.					2 450.00	-0.20%	122 500	50
VOLKSWAGEN AG					3 700.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	390 000	39
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	102.00	-3.77%	90 012	874	102.00	0.00%	0	0
VIG	553.00	+0.18%	5 085 073	9 194	548.00	0.00%	55 175	100
EXXON MOBIL CORP.					1 715.00	0.00%	42 875	25
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›