Hi price, The Prague Stock Exchange dne 14.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL03	12.80	-11.72%	0	0
EB DBK TL05	13.18	+1.62%	0	0
EB LHA TL01	14.99	+0.94%	0	0
EB USDCZK TS13	15.64	+0.32%	0	0
EB EURCZK TS13	16.13	-0.06%	0	0
EB USDCZK TL08	16.34	-0.31%	0	0
EB RBI TL01	16.44	+1.11%	0	0
EB DAI TL02	16.49	+0.30%	0	0
EB LHA TS02	16.78	-0.77%	0	0
EB EURCZK TS11	17.63	0.00%	0	0
EB CBK TS03	18.07	-4.34%	0	0
EB DBK TS03	19.75	-1.20%	0	0
EB EURCZK TS12	20.14	-0.05%	0	0
EB MONET TS03	20.27	+9.75%	0	0
EB EGB TS09	22.14	-0.23%	0	0
EB SAP TS02	22.28	-3.63%	0	0
EB MONET TL02	24.18	-6.57%	0	0
EB KOM TS03	25.83	+4.24%	0	0
EB RBI TS02	26.47	-0.82%	0	0
EB CEZ TL08	27.13	+1.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›