Hi price, RM System dne 14.2.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 850.00 | +0.64% | 39 250 | 5 | ||||||||||
MCDONALDS CORP. | 4 970.00 | +0.20% | 0 | 0 | ||||||||||
META PLATFORMS | 4 785.00 | +0.63% | 0 | 0 | ||||||||||
SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 280.00 | -0.23% | 42 800 | 10 | ||||||||||
MICROSOFT CORP. | 4 225.00 | -1.05% | 456 605 | 108 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
|