Top volume, The Prague Stock Exchange dne 14.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	71.36	-6.85%	45 191	600
EB WTI TL16	156.90	+7.86%	44 913	287
PHOTON ENERGY	41.00	-1.20%	39 749	951
EB DAX TL11	1 124.42	+0.75%	22 454	20
EB RBI TS03	6.99	-3.19%	15 158	2 200
SHELL	590.00	+1.37%	14 726	25
TMR	930.00	+1.09%	13 950	15
EB INFINEON TS02	6.51	+10.71%	12 840	2 000
EB VOW TL01	227.81	-1.24%	11 376	50
RMS MEZZANINE	0.90	0.00%	315	350	0.80	0.00%	0	0
EB ADIDAS TS04	98.59	-6.59%	0	0
EB ADIDAS TL02	185.91	+3.90%	0	0
EB ADIDAS TL01	419.17	+1.70%	0	0
E4U	102.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	264.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	392.80	0.00%	0	0	379.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›