Top number of shares per day, The Prague Stock Exchange dne 14.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	684.00	0.00%	259 110	378	688.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	315	350	0.80	0.00%	0	0
EB WTI TL16	156.90	+7.86%	44 913	287
AQUILA RAF 5,00/23	100.00	+1.01%	1 603 581	157
NATLAND R. 5,47/24	101.00	0.00%	971 192	95
EB VOW TL01	227.81	-1.24%	11 376	50
SHELL	590.00	+1.37%	14 726	25
EB DAX TL11	1 124.42	+0.75%	22 454	20
TMR	930.00	+1.09%	13 950	15
J&T EF IV 5,60/22	100.00	0.00%	6 177 333	2
EB ADIDAS TS04	98.59	-6.59%	0	0
EB ADIDAS TL02	185.91	+3.90%	0	0
EB ADIDAS TL01	419.17	+1.70%	0	0
E4U	102.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	264.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	392.80	0.00%	0	0	379.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›