The Prague Stock Exchange and RM-System - daily results dne 14.2.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 2 440 | 2 | ||||||
| APPLE INC. | 7 850.00 | +0.64% | 39 250 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 280.00 | -0.23% | 42 800 | 10 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.13% | 19 616 600 | 1 266 | 15 500.00 | +0.26% | 619 100 | 40 | ||||||
| MICROSOFT CORP. | 4 225.00 | -1.05% | 456 605 | 108 | ||||||||||
| VIG | 622.00 | +0.40% | 533 137 | 859 | 620.00 | 0.00% | 133 300 | 215 | ||||||
| DEUTSCHE BANK AG | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
| KOFOLA CS | 262.00 | -0.38% | 1 373 254 | 5 240 | 264.00 | 0.00% | 184 800 | 700 | ||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 46.20 | +2.66% | 34 269 | 745 | ||||||
| NOKIA CORP. | 99.16 | 0.00% | 0 | 0 | 97.60 | 0.00% | 78 350 | 800 | ||||||
| CETV | 102.40 | +0.20% | 2 452 392 | 24 021 | 101.80 | +0.99% | 101 420 | 1 000 | ||||||
| ERSTE GROUP BANK A | 883.00 | +0.46% | 19 000 266 | 21 584 | 881.00 | +0.55% | 905 947 | 1 031 | ||||||
| O2 C.R. | 230.50 | -1.07% | 13 172 846 | 56 786 | 233.50 | -0.85% | 481 420 | 2 065 | ||||||
| AVAST | 137.00 | 0.00% | 12 027 614 | 88 296 | 137.00 | 0.00% | 409 608 | 2 974 | ||||||
| CPI FIM | 9.70 | -1.02% | 28 820 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 787.50 | -1.19% | 161 816 639 | 204 811 | 793.50 | -0.94% | 2 535 637 | 3 200 | ||||||
| STOCK | 66.80 | +0.75% | 4 529 584 | 67 610 | 66.30 | +0.75% | 294 035 | 4 422 | ||||||
| ČEZ | 500.00 | +0.77% | 94 486 668 | 189 181 | 502.00 | +0.60% | 3 002 141 | 6 000 | ||||||
| MONETA MONEY BANK | 84.60 | -1.40% | 82 675 839 | 977 351 | 84.00 | -2.32% | 583 179 | 6 861 | ||||||
| ||||||||||||||
